USMF, TSPRX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R]

29 Oct 2025

LAST: 5.830	CHANGE: 0.08	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 0
LAST: 5.830	CHG(%): 1.35	PREV: 5.910	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	5.830	5.830	5.830	5.830
28 Oct 25	5.910	5.910	5.910	5.910
27 Oct 25	5.950	5.950	5.950	5.950
24 Oct 25	5.950	5.950	5.950	5.950
23 Oct 25	5.910	5.910	5.910	5.910
22 Oct 25	5.840	5.840	5.840	5.840
21 Oct 25	5.860	5.860	5.860	5.860
20 Oct 25	5.820	5.820	5.820	5.820
17 Oct 25	5.700	5.700	5.700	5.700
16 Oct 25	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830