USMF, TSPTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I3]

16 Mar 2026

LAST: 5.140	CHANGE: 0.06	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 0
LAST: 5.140	CHG(%): 1.18	PREV: 5.080	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.140	5.140	5.140	5.140
13 Mar 26	5.080	5.080	5.080	5.080
12 Mar 26	5.100	5.100	5.100	5.100
11 Mar 26	5.270	5.270	5.270	5.270
10 Mar 26	5.250	5.250	5.250	5.250
09 Mar 26	5.310	5.310	5.310	5.310
06 Mar 26	5.230	5.230	5.230	5.230
05 Mar 26	5.350	5.350	5.350	5.350
04 Mar 26	5.440	5.440	5.440	5.440
03 Mar 26	5.390	5.390	5.390	5.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140