USMF, TSPTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I3]

13 Nov 2025

LAST: 5.990	CHANGE: 0.17	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 2.76	PREV: 6.160	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	5.990	5.990	5.990	5.990
12 Nov 25	6.160	6.160	6.160	6.160
11 Nov 25	6.170	6.170	6.170	6.170
10 Nov 25	6.150	6.150	6.150	6.150
07 Nov 25	6.080	6.080	6.080	6.080
06 Nov 25	6.050	6.050	6.050	6.050
05 Nov 25	6.110	6.110	6.110	6.110
04 Nov 25	6.090	6.090	6.090	6.090
03 Nov 25	6.150	6.150	6.150	6.150
31 Oct 25	6.150	6.150	6.150	6.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990