USMF, TSPTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I3]

07 Jan 2026

LAST: 5.550	CHANGE: 0.01	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 0
LAST: 5.550	CHG(%): 0.18	PREV: 5.560	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	5.550	5.550	5.550	5.550
06 Jan 26	5.560	5.560	5.560	5.560
05 Jan 26	5.470	5.470	5.470	5.470
02 Jan 26	5.350	5.350	5.350	5.350
31 Dec 25	5.300	5.300	5.300	5.300
30 Dec 25	5.370	5.370	5.370	5.370
29 Dec 25	5.410	5.410	5.410	5.410
26 Dec 25	5.430	5.430	5.430	5.430
24 Dec 25	5.440	5.440	5.440	5.440
23 Dec 25	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550