USMF, TSTIX End of Day and Historical Stock Data [Transamerica Short-Term Bond Class I]

29 Oct 2025

LAST: 9.920	CHANGE: 0.02	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.20	PREV: 9.940	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.920	9.920	9.920	9.920
28 Oct 25	9.940	9.940	9.940	9.940
27 Oct 25	9.940	9.940	9.940	9.940
24 Oct 25	9.940	9.940	9.940	9.940
23 Oct 25	9.940	9.940	9.940	9.940
22 Oct 25	9.950	9.950	9.950	9.950
21 Oct 25	9.950	9.950	9.950	9.950
20 Oct 25	9.950	9.950	9.950	9.950
17 Oct 25	9.940	9.940	9.940	9.940
16 Oct 25	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920