TSVAXPGIM Quant Solutions Small-Cap Value Fund- Class06/24/2025
LAST:

 16.24		CHANGE:
 0.16		OPEN:
16.24		HIGH:
16.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
16.08		LOW:
16.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.2416.2416.2416.2400
06/23/2516.0816.0816.0816.0800
06/20/2515.8715.8715.8715.8700
06/19/2515.8815.8815.8815.8800
06/18/2515.8815.8815.8815.8800
06/17/2515.8015.8015.8015.8000
06/16/2515.9415.9415.9415.9400
06/13/2515.7515.7515.7515.7500
06/12/2516.0716.0716.0716.0700
06/11/2516.0816.0816.0816.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 20.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23