TSVIXTransamerica Small/Mid Cap Value Class I06/24/2025
LAST:

 27.59		CHANGE:
 0.23		OPEN:
27.59		HIGH:
27.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
27.36		LOW:
27.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.5927.5927.5927.5900
06/23/2527.3627.3627.3627.3600
06/20/2527.1627.1627.1627.1600
06/19/2527.1227.1227.1227.1200
06/18/2527.1227.1227.1227.1200
06/17/2527.0827.0827.0827.0800
06/16/2527.3427.3427.3427.3400
06/13/2527.0627.0627.0627.0600
06/12/2527.4427.4427.4427.4400
06/11/2527.4627.4627.4627.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.67 - 33.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23