EODData

MEMBERSHIP REGISTER LOG IN

USMF, TSVRX: PGIM Quant Solutions Small-Cap Value Fund- Class

26 Jun 2025
LAST:

16.02

CHANGE:
 0.29		OPEN:
16.02		HIGH:
16.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
15.73		LOW:
16.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2517.8117.8117.8117.810
29 Aug 2517.9017.9017.9017.900
28 Aug 2517.9217.9217.9217.920
27 Aug 2517.9417.9417.9417.940
26 Aug 2517.8017.8017.8017.800
25 Aug 2517.7117.7117.7117.710
22 Aug 2517.8417.8417.8417.840
21 Aug 2517.1717.1717.1717.170
20 Aug 2517.1717.1717.1717.170
19 Aug 2517.2417.2417.2417.240
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download