TSWFXTsw Core Plus Bond Fund Institutional Class07/22/2025
LAST:

 10.06
CHANGE:
 0.02
OPEN:
10.06
HIGH:
10.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
10.04
LOW:
10.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2510.0610.0610.0610.0600
07/21/2510.0410.0410.0410.0400
07/18/2510.0210.0210.0210.0200
07/17/2510.0010.0010.0010.0000
07/16/2510.0010.0010.0010.0000
07/15/259.989.989.989.9800
07/14/2510.0110.0110.0110.0100
07/11/2510.0210.0210.0210.0200
07/10/2510.0610.0610.0610.0600
07/09/2510.0610.0610.0610.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.82 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62