EODData

USMF, TTABX: T. Rowe Price International Bond Fund [Usd Hedge

05 Nov 2025
LAST:

8.590

CHANGE:
 0.00
OPEN:
8.590
HIGH:
8.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.590
LOW:
8.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.5908.5908.5908.5900
04 Nov 258.5908.5908.5908.5900
03 Nov 258.5908.5908.5908.5900
31 Oct 258.6008.6008.6008.6000
30 Oct 258.5908.5908.5908.5900
29 Oct 258.6008.6008.6008.6000
28 Oct 258.5908.5908.5908.5900
27 Oct 258.5908.5908.5908.5900
24 Oct 258.5908.5908.5908.5900
23 Oct 258.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.0%
MA10:8.590.0%
MA20:8.580.1%
MA50:8.550.4%
MA100:8.540.6%
MA200:8.520.8%
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:8.600.1%
Week Low:8.590.0%
Month High:8.600.1%
Month Low:8.540.8%
Year High:8.600.1%
Year Low:8.422.0%
Volatility:0.73