USMF, TTEEX End of Day and Historical Stock Data [T. Rowe Price Emerging Europe Fund

19 Dec 2025

LAST: 7.490	CHANGE: 0.14	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 1.90	PREV: 7.350	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	7.490	7.490	7.490	7.490
18 Dec 25	7.350	7.350	7.350	7.350
17 Dec 25	6.650	6.650	6.650	6.650
16 Dec 25	6.700	6.700	6.700	6.700
15 Dec 25	6.770	6.770	6.770	6.770
12 Dec 25	6.690	6.690	6.690	6.690
11 Dec 25	6.900	6.900	6.900	6.900
10 Dec 25	6.800	6.800	6.800	6.800
09 Dec 25	6.730	6.730	6.730	6.730
08 Dec 25	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490