USMF, TTEEX End of Day and Historical Stock Data [T. Rowe Price Emerging Europe Fund

24 Oct 2025

LAST: 6.550	CHANGE: 0.01	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.15	PREV: 6.540	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	6.550	6.550	6.550	6.550
23 Oct 25	6.540	6.540	6.540	6.540
22 Oct 25	6.520	6.520	6.520	6.520
21 Oct 25	6.470	6.470	6.470	6.470
20 Oct 25	6.470	6.470	6.470	6.470
17 Oct 25	6.400	6.400	6.400	6.400
16 Oct 25	6.470	6.470	6.470	6.470
15 Oct 25	6.520	6.520	6.520	6.520
14 Oct 25	6.490	6.490	6.490	6.490
13 Oct 25	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550