USMF, TTEEX End of Day and Historical Stock Data [T. Rowe Price Emerging Europe Fund

02 Oct 2026

LAST: 9.370	CHANGE: 0.03	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.32	PREV: 9.400	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.370	9.370	9.370	9.370
01 Oct 26	9.400	9.400	9.400	9.400
30 Sep 26	9.710	9.710	9.710	9.710
29 Sep 26	9.800	9.800	9.800	9.800
28 Sep 26	9.850	9.850	9.850	9.850
25 Sep 26	9.930	9.930	9.930	9.930
24 Sep 26	9.790	9.790	9.790	9.790
23 Sep 26	9.820	9.820	9.820	9.820
22 Sep 26	9.980	9.980	9.980	9.980
21 Sep 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370