USMF, TTEEX End of Day and Historical Stock Data [T. Rowe Price Emerging Europe Fund

16 Mar 2026

LAST: 7.760	CHANGE: 0.15	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 1.97	PREV: 7.610	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.760	7.760	7.760	7.760
13 Mar 26	7.610	7.610	7.610	7.610
12 Mar 26	7.690	7.690	7.690	7.690
11 Mar 26	7.900	7.900	7.900	7.900
10 Mar 26	7.820	7.820	7.820	7.820
09 Mar 26	7.610	7.610	7.610	7.610
06 Mar 26	7.580	7.580	7.580	7.580
05 Mar 26	7.830	7.830	7.830	7.830
04 Mar 26	7.860	7.860	7.860	7.860
03 Mar 26	7.620	7.620	7.620	7.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760