TTMIXT. Rowe Price Communications & Technology Fund06/24/2025
LAST:

 169.5		CHANGE:
 2.95		OPEN:
169.5		HIGH:
169.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.77		PREV:
166.6		LOW:
169.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25169.5169.5169.5169.500
06/23/25166.6166.6166.6166.600
06/20/25164.2164.2164.2164.200
06/19/25165.4165.4165.4165.400
06/18/25165.4165.4165.4165.400
06/17/25165.3165.3165.3165.300
06/16/25166.1166.1166.1166.100
06/13/25164.1164.1164.1164.100
06/12/25165.7165.7165.7165.700
06/11/25166.2166.2166.2166.200
FUNDAMENTALS
Sector:
Industry:
52wk range:133.88 - 174.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23