TTRCXTempleton Global Total Return Fund Class C06/25/2025
LAST:

 6.760		CHANGE:
 0.04		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.59		PREV:
6.800		LOW:
6.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256.7606.7606.7606.76000
06/24/256.8006.8006.8006.80000
06/23/256.7406.7406.7406.74000
06/20/256.7406.7406.7406.74000
06/19/256.7706.7706.7706.77000
06/18/256.7706.7706.7706.77000
06/17/256.7706.7706.7706.77000
06/16/256.7906.7906.7906.79000
06/13/256.7806.7806.7806.78000
06/12/256.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61