USMF, TTRCX End of Day and Historical Stock Data [Templeton Global Total Return Fund Class C]

25 Sep 2026

LAST: 6.890	CHANGE: 0.01	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.14	PREV: 6.900	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	6.890	6.890	6.890	6.890
24 Sep 26	6.900	6.900	6.900	6.900
23 Sep 26	6.950	6.950	6.950	6.950
22 Sep 26	7.020	7.020	7.020	7.020
21 Sep 26	7.000	7.000	7.000	7.000
18 Sep 26	6.990	6.990	6.990	6.990
17 Sep 26	7.000	7.000	7.000	7.000
16 Sep 26	6.980	6.980	6.980	6.980
15 Sep 26	7.000	7.000	7.000	7.000
14 Sep 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890