USMF, TTRCX End of Day and Historical Stock Data [Templeton Global Total Return Fund Class C]

17 Dec 2025

LAST: 6.870	CHANGE: 0.03	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.43	PREV: 6.900	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	6.870	6.870	6.870	6.870
16 Dec 25	6.900	6.900	6.900	6.900
15 Dec 25	6.900	6.900	6.900	6.900
12 Dec 25	6.880	6.880	6.880	6.880
11 Dec 25	6.880	6.880	6.880	6.880
10 Dec 25	6.850	6.850	6.850	6.850
09 Dec 25	6.840	6.840	6.840	6.840
08 Dec 25	6.870	6.870	6.870	6.870
05 Dec 25	6.890	6.890	6.890	6.890
04 Dec 25	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870