EODData

USMF, TUHIX: T. Rowe Price U.S. High Yield Fund - I Class

14 May 2026
LAST:

8.330

CHANGE:
 0.01
OPEN:
8.330
HIGH:
8.330
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.320
LOW:
8.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.3308.3308.3308.3300
13 May 268.3208.3208.3208.3200
12 May 268.3208.3208.3208.3200
11 May 268.3408.3408.3408.3400
08 May 268.3408.3408.3408.3400
07 May 268.3408.3408.3408.3400
06 May 268.3508.3508.3508.3500
05 May 268.3208.3208.3208.3200
04 May 268.3208.3208.3208.3200
01 May 268.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.330.0%
MA10:8.330.0%
MA20:8.330.1%
MA50:8.300.4%
MA100:8.360.4%
MA200:8.390.7%
STO9:33.33
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.01 
Week High:8.340.1%
Week Low:8.320.1%
Month High:8.370.5%
Month Low:8.310.7%
Year High:8.481.8%
Year Low:8.172.0%
Volatility:1.03