EODData

MEMBERSHIP REGISTER LOG IN

USMF, TUHIX: T. Rowe Price U.S. High Yield Fund - I Class

08 Jan 2026
LAST:

8.430

CHANGE:
 0.00		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.430		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.4308.4308.4308.4300
07 Jan 268.4308.4308.4308.4300
06 Jan 268.4308.4308.4308.4300
05 Jan 268.4308.4308.4308.4300
02 Jan 268.4208.4208.4208.4200
31 Dec 258.4308.4308.4308.4300
30 Dec 258.4308.4308.4308.4300
29 Dec 258.4208.4208.4208.4200
26 Dec 258.4108.4108.4108.4100
24 Dec 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.430.0%
MA10:8.430.1%
MA20:8.420.2%
MA50:8.400.4%
MA100:8.420.2%
MA200:8.360.8%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.430.0%
Week Low:8.420.1%
Month High:8.430.0%
Month Low:8.390.8%
Year High:8.480.6%
Year Low:8.025.1%