USMF, TUHIX End of Day and Historical Stock Data [T. Rowe Price U.S. High Yield Fund

13 Aug 2026

LAST: 8.290	CHANGE: 0.02	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.24	PREV: 8.270	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.290	8.290	8.290	8.290
12 Aug 26	8.270	8.270	8.270	8.270
11 Aug 26	8.270	8.270	8.270	8.270
10 Aug 26	8.270	8.270	8.270	8.270
07 Aug 26	8.280	8.280	8.280	8.280
06 Aug 26	8.270	8.270	8.270	8.270
05 Aug 26	8.280	8.280	8.280	8.280
04 Aug 26	8.280	8.280	8.280	8.280
03 Aug 26	8.250	8.250	8.250	8.250
31 Jul 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290