USMF, TUHIX End of Day and Historical Stock Data [T. Rowe Price U.S. High Yield Fund

11 Nov 2025

LAST: 8.390	CHANGE: 0.00	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.00	PREV: 8.390	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	8.390	8.390	8.390	8.390
10 Nov 25	8.390	8.390	8.390	8.390
07 Nov 25	8.370	8.370	8.370	8.370
06 Nov 25	8.390	8.390	8.390	8.390
05 Nov 25	8.390	8.390	8.390	8.390
04 Nov 25	8.380	8.380	8.380	8.380
03 Nov 25	8.400	8.400	8.400	8.400
31 Oct 25	8.420	8.420	8.420	8.420
30 Oct 25	8.420	8.420	8.420	8.420
29 Oct 25	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390