USMF, TUHYX End of Day and Historical Stock Data [T. Rowe Price U.S. High Yield Fund Investor Clas]

18 Dec 2025

LAST: 8.450	CHANGE: 0.01	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.12	PREV: 8.440	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	8.450	8.450	8.450	8.450
17 Dec 25	8.440	8.440	8.440	8.440
16 Dec 25	8.440	8.440	8.440	8.440
15 Dec 25	8.450	8.450	8.450	8.450
12 Dec 25	8.450	8.450	8.450	8.450
11 Dec 25	8.470	8.470	8.470	8.470
10 Dec 25	8.460	8.460	8.460	8.460
09 Dec 25	8.460	8.460	8.460	8.460
08 Dec 25	8.460	8.460	8.460	8.460
05 Dec 25	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450