USMF, TUNRX End of Day and Historical Stock Data [Transamerica Strategic Income Class R6]

05 May 2026

LAST: 8.650	CHANGE: 0.01	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.12	PREV: 8.640	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	8.650	8.650	8.650	8.650
04 May 26	8.640	8.640	8.640	8.640
01 May 26	8.670	8.670	8.670	8.670
30 Apr 26	8.660	8.660	8.660	8.660
29 Apr 26	8.650	8.650	8.650	8.650
28 Apr 26	8.690	8.690	8.690	8.690
27 Apr 26	8.700	8.700	8.700	8.700
24 Apr 26	8.700	8.700	8.700	8.700
23 Apr 26	8.700	8.700	8.700	8.700
22 Apr 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650