TVCFXThornburg Value Fund - C Share06/25/2025
LAST:

 63.69		CHANGE:
 0.54		OPEN:
63.69		HIGH:
63.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
64.23		LOW:
63.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2563.6963.6963.6963.6900
06/24/2564.2364.2364.2364.2300
06/23/2563.7263.7263.7263.7200
06/20/2563.1163.1163.1163.1100
06/19/2563.0163.0163.0163.0100
06/18/2563.0163.0163.0163.0100
06/17/2562.5662.5662.5662.5600
06/16/2562.8562.8562.8562.8500
06/13/2562.2362.2362.2362.2300
06/12/2563.4363.4363.4363.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:51.45 - 72.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61