EODData

MEMBERSHIP REGISTER LOG IN

USMF, TVCFX: Thornburg Value Fund - C Share

11 Nov 2026
LAST:

76.15

CHANGE:
 1.07		OPEN:
76.15		HIGH:
76.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
75.08		LOW:
76.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2676.1576.1576.1576.150
10 Nov 2675.0875.0875.0875.080
09 Nov 2675.1875.1875.1875.180
06 Nov 2673.5573.5573.5573.550
05 Nov 2674.2374.2374.2374.230
04 Nov 2675.6275.6275.6275.620
03 Nov 2674.5474.5474.5474.540
02 Nov 2674.5374.5374.5374.530
30 Oct 2674.1574.1574.1574.150
29 Oct 2674.4974.4974.4974.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.841.8%
MA10:74.751.9%
MA20:74.692.0%
MA50:74.472.2%
MA100:74.472.3%
MA200:72.355.3%
STO9:100.00 
STO14:100.00 
RSI14:56.16
MTM14:1.63
ROC14:0.02 
ATR:0.59 
Week High:76.150.0%
Week Low:73.553.5%
Month High:76.150.0%
Month Low:73.555.3%
Year High:77.431.7%
Year Low:61.3524.1%
Volatility:3.21