TVFVXThird Avenue Value Fund Investor Class06/26/2025
LAST:

 64.88
CHANGE:
 1.12
OPEN:
64.88
HIGH:
64.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.76
PREV:
63.76
LOW:
64.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2565.7265.7265.7265.7200
07/14/2566.2666.2666.2666.2600
07/11/2566.8066.8066.8066.8000
07/10/2567.3267.3267.3267.3200
07/09/2566.9666.9666.9666.9600
07/08/2566.8466.8466.8466.8400
07/07/2565.9765.9765.9765.9700
07/03/2566.9366.9366.9366.9300
07/02/2566.6966.6966.6966.6900
07/01/2565.4665.4665.4665.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29