TVOAXTouchstone Small Cap Value Fd Cl A06/24/2025
LAST:

 37.21		CHANGE:
 0.29		OPEN:
37.21		HIGH:
37.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
36.92		LOW:
37.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2537.2137.2137.2137.2100
06/23/2536.9236.9236.9236.9200
06/20/2536.4236.4236.4236.4200
06/19/2536.3636.3636.3636.3600
06/18/2536.3636.3636.3636.3600
06/17/2536.2536.2536.2536.2500
06/16/2536.6036.6036.6036.6000
06/13/2536.3536.3536.3536.3500
06/12/2537.0237.0237.0237.0200
06/11/2536.9636.9636.9636.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.53 - 41.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23