TVOCXTouchstone Small Cap Value Fd Cl C06/25/2025
LAST:

 34.45		CHANGE:
 0.39		OPEN:
34.45		HIGH:
34.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
34.84		LOW:
34.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2534.4534.4534.4534.4500
06/24/2534.8434.8434.8434.8400
06/23/2534.5734.5734.5734.5700
06/20/2534.1134.1134.1134.1100
06/19/2534.0534.0534.0534.0500
06/18/2534.0534.0534.0534.0500
06/17/2533.9433.9433.9433.9400
06/16/2534.2834.2834.2834.2800
06/13/2534.0534.0534.0534.0500
06/12/2534.6734.6734.6734.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.56 - 38.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61