TVRRXThornburg Value Fund Class R-506/24/2025
LAST:

 81.29		CHANGE:
 0.66		OPEN:
81.29		HIGH:
81.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
80.63		LOW:
81.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2581.2981.2981.2981.2900
06/23/2580.6380.6380.6380.6300
06/20/2579.8779.8779.8779.8700
06/19/2579.7279.7279.7279.7200
06/18/2579.7279.7279.7279.7200
06/17/2579.1479.1479.1479.1400
06/16/2579.5279.5279.5279.5200
06/13/2578.7278.7278.7278.7200
06/12/2580.2480.2480.2480.2400
06/11/2580.0980.0980.0980.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:64.92 - 90.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23