TWAAXThrivent International Allocation Fund Class A07/15/2025
LAST:

 12.06		CHANGE:
 0.11		OPEN:
12.06		HIGH:
12.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
12.17		LOW:
12.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512.0612.0612.0612.0600
07/14/2512.1712.1712.1712.1700
07/11/2512.1612.1612.1612.1600
07/10/2512.2612.2612.2612.2600
07/09/2512.2612.2612.2612.2600
07/08/2512.1912.1912.1912.1900
07/07/2512.1212.1212.1212.1200
07/03/2512.2412.2412.2412.2400
07/02/2512.2312.2312.2312.2300
07/01/2512.2012.2012.2012.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 12.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29