TWCUXAmerican Century Ultra Investor Class06/24/2025
LAST:

 93.47		CHANGE:
 1.33		OPEN:
93.47		HIGH:
93.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
92.14		LOW:
93.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2593.4793.4793.4793.4700
06/23/2592.1492.1492.1492.1400
06/20/2591.1691.1691.1691.1600
06/19/2591.7291.7291.7291.7200
06/18/2591.7291.7291.7291.7200
06/17/2591.9691.9691.9691.9600
06/16/2592.6792.6792.6792.6700
06/13/2591.4191.4191.4191.4100
06/12/2592.6492.6492.6492.6400
06/11/2592.5892.5892.5892.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:73.35 - 100.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23