USMF, TWEAX End of Day and Historical Stock Data [American Century Equity Income Fd A Class]

16 Oct 2025

LAST: 8.920	CHANGE: 0.08	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.89	PREV: 9.000	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.920	8.920	8.920	8.920
15 Oct 25	9.000	9.000	9.000	9.000
14 Oct 25	9.010	9.010	9.010	9.010
13 Oct 25	8.950	8.950	8.950	8.950
10 Oct 25	8.910	8.910	8.910	8.910
07 Oct 25	9.040	9.040	9.040	9.040
06 Oct 25	9.030	9.030	9.030	9.030
03 Oct 25	9.050	9.050	9.050	9.050
02 Oct 25	9.000	9.000	9.000	9.000
01 Oct 25	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920