USMF, TWEAX End of Day and Historical Stock Data [American Century Equity Income Fd A Class]

04 May 2026

LAST: 8.930	CHANGE: 0.07	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.78	PREV: 9.000	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	8.930	8.930	8.930	8.930
01 May 26	9.000	9.000	9.000	9.000
30 Apr 26	9.030	9.030	9.030	9.030
29 Apr 26	8.940	8.940	8.940	8.940
28 Apr 26	8.960	8.960	8.960	8.960
27 Apr 26	8.970	8.970	8.970	8.970
24 Apr 26	8.980	8.980	8.980	8.980
23 Apr 26	9.010	9.010	9.010	9.010
22 Apr 26	8.920	8.920	8.920	8.920
21 Apr 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930