EODData

MEMBERSHIP REGISTER LOG IN

USMF, TWQCX: Transamerica Large Cap Value Class C

26 Jun 2025
LAST:

15.19

CHANGE:
 0.13		OPEN:
15.19		HIGH:
15.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
15.06		LOW:
15.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2516.0316.0316.0316.030
02 Sep 2516.0516.0516.0516.050
29 Aug 2516.1116.1116.1116.110
28 Aug 2516.1416.1416.1416.140
27 Aug 2516.1016.1016.1016.100
26 Aug 2516.0816.0816.0816.080
25 Aug 2516.0116.0116.0116.010
22 Aug 2516.1116.1116.1116.110
21 Aug 2515.8715.8715.8715.870
20 Aug 2515.9315.9315.9315.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download