EODData

USMF, TWQIX: Transamerica Large Cap Value Class I

17 Dec 2025
LAST:

16.99

CHANGE:
 0.09
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
17.08
LOW:
16.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2516.9916.9916.9916.990
16 Dec 2517.0817.0817.0817.080
15 Dec 2517.2117.2117.2117.210
12 Dec 2517.1717.1717.1717.170
11 Dec 2517.8617.8617.8617.860
10 Dec 2517.7517.7517.7517.750
09 Dec 2517.4517.4517.4517.450
08 Dec 2517.5017.5017.5017.500
05 Dec 2517.5317.5317.5317.530
04 Dec 2517.4917.4917.4917.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.261.6%
MA10:17.402.4%
MA20:17.301.8%
MA50:17.090.6%
MA100:16.761.4%
MA200:15.827.4%
RSI14:39.47 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.03 
ATR:0.14 
Week High:17.865.1%
Week Low:16.990.0%
Month High:17.865.1%
Month Low:16.697.4%
Year High:17.865.1%
Year Low:13.0530.2%
Volatility:4.35