USMF, TWSAX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

27 Oct 2025

LAST: 9.090	CHANGE: 0.06	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.66	PREV: 9.030	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	9.090	9.090	9.090	9.090
24 Oct 25	9.030	9.030	9.030	9.030
23 Oct 25	9.000	9.000	9.000	9.000
22 Oct 25	8.950	8.950	8.950	8.950
21 Oct 25	8.980	8.980	8.980	8.980
20 Oct 25	8.990	8.990	8.990	8.990
17 Oct 25	8.920	8.920	8.920	8.920
16 Oct 25	8.900	8.900	8.900	8.900
15 Oct 25	8.930	8.930	8.930	8.930
14 Oct 25	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090