USMF, TWSCX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

18 Dec 2025

LAST: 5.870	CHANGE: 0.02	OPEN: 5.870	HIGH: 5.870	ASK: 0.000	VOLUME: 0
LAST: 5.870	CHG(%): 0.34	PREV: 5.850	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	5.870	5.870	5.870	5.870
17 Dec 25	5.850	5.850	5.850	5.850
16 Dec 25	5.870	5.870	5.870	5.870
15 Dec 25	5.880	5.880	5.880	5.880
12 Dec 25	5.880	5.880	5.880	5.880
11 Dec 25	5.910	5.910	5.910	5.910
10 Dec 25	5.890	5.890	5.890	5.890
09 Dec 25	5.860	5.860	5.860	5.860
08 Dec 25	5.860	5.860	5.860	5.860
05 Dec 25	5.880	5.880	5.880	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870