USMF, TWSMX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate I]

21 May 2026

LAST: 7.090	CHANGE: 0.03	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 0
LAST: 7.090	CHG(%): 0.42	PREV: 7.060	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.090	7.090	7.090	7.090
20 May 26	7.060	7.060	7.060	7.060
19 May 26	7.000	7.000	7.000	7.000
18 May 26	7.040	7.040	7.040	7.040
15 May 26	7.020	7.020	7.020	7.020
14 May 26	7.110	7.110	7.110	7.110
13 May 26	7.090	7.090	7.090	7.090
12 May 26	7.070	7.070	7.070	7.070
11 May 26	7.100	7.100	7.100	7.100
08 May 26	7.100	7.100	7.100	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090