TWUIXAmerican Century Ultra Fund - I Class06/24/2025
LAST:

 99.72		CHANGE:
 1.41		OPEN:
99.72		HIGH:
99.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
98.31		LOW:
99.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2599.7299.7299.7299.7200
06/23/2598.3198.3198.3198.3100
06/20/2597.2697.2697.2697.2600
06/19/2597.8597.8597.8597.8500
06/18/2597.8597.8597.8597.8500
06/17/2598.1198.1198.1198.1100
06/16/2598.8698.8698.8698.8600
06/13/2597.5297.5297.5297.5200
06/12/2598.8498.8498.8498.8400
06/11/2598.7798.7798.7798.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:78.22 - 107.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23