USMF, TWUOX End of Day and Historical Stock Data [American Century Short-Term Government Fund

18 Dec 2025

LAST: 9.200	CHANGE: 0.01	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.11	PREV: 9.190	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.200	9.200	9.200	9.200
17 Dec 25	9.190	9.190	9.190	9.190
16 Dec 25	9.200	9.200	9.200	9.200
15 Dec 25	9.190	9.190	9.190	9.190
12 Dec 25	9.190	9.190	9.190	9.190
11 Dec 25	9.190	9.190	9.190	9.190
10 Dec 25	9.190	9.190	9.190	9.190
09 Dec 25	9.180	9.180	9.180	9.180
08 Dec 25	9.180	9.180	9.180	9.180
05 Dec 25	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200