USMF, TWUOX End of Day and Historical Stock Data [American Century Short-Term Government Fund

04 May 2026

LAST: 9.120	CHANGE: 0.01	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.11	PREV: 9.130	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	9.120	9.120	9.120	9.120
01 May 26	9.130	9.130	9.130	9.130
30 Apr 26	9.130	9.130	9.130	9.130
29 Apr 26	9.120	9.120	9.120	9.120
28 Apr 26	9.140	9.140	9.140	9.140
27 Apr 26	9.140	9.140	9.140	9.140
24 Apr 26	9.150	9.150	9.150	9.150
23 Apr 26	9.140	9.140	9.140	9.140
22 Apr 26	9.140	9.140	9.140	9.140
21 Apr 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120