USMF, TWVLX End of Day and Historical Stock Data [American Century Value Investor Class]

11 Aug 2026

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.640	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.630	9.630	9.630	9.630
10 Aug 26	9.640	9.640	9.640	9.640
07 Aug 26	9.620	9.620	9.620	9.620
06 Aug 26	9.580	9.580	9.580	9.580
05 Aug 26	9.610	9.610	9.610	9.610
04 Aug 26	9.600	9.600	9.600	9.600
03 Aug 26	9.530	9.530	9.530	9.530
31 Jul 26	9.460	9.460	9.460	9.460
30 Jul 26	9.420	9.420	9.420	9.420
29 Jul 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630