USMF, TXPXX End of Day and Historical Stock Data [Stit Treasury Obligations Portfolio Private Inve]

16 Oct 2025

LAST: 4.100	CHANGE: 0.00	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 0
LAST: 4.100	CHG(%): 0.00	PREV: 4.100	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	4.100	4.100	4.100	4.100
15 Oct 25	4.100	4.100	4.100	4.100
14 Oct 25	4.100	4.100	4.100	4.100
10 Oct 25	4.110	4.110	4.110	4.110
07 Oct 25	4.140	4.140	4.140	4.140
06 Oct 25	4.140	4.140	4.140	4.140
03 Oct 25	4.150	4.150	4.150	4.150
02 Oct 25	4.160	4.160	4.160	4.160
01 Oct 25	4.160	4.160	4.160	4.160
30 Sep 25	4.170	4.170	4.170	4.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100