USMF, TXRCX End of Day and Historical Stock Data [Jpmorgan Tax Aware Real Return C]

25 Sep 2026

LAST: 8.910	CHANGE: 0.03	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.34	PREV: 8.940	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.910	8.910	8.910	8.910
24 Sep 26	8.940	8.940	8.940	8.940
23 Sep 26	8.990	8.990	8.990	8.990
22 Sep 26	9.050	9.050	9.050	9.050
21 Sep 26	9.050	9.050	9.050	9.050
18 Sep 26	9.050	9.050	9.050	9.050
17 Sep 26	9.070	9.070	9.070	9.070
16 Sep 26	9.060	9.060	9.060	9.060
15 Sep 26	9.080	9.080	9.080	9.080
14 Sep 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910