EODData

USMF, TYEFX: American Funds Tax-Exempt Preservation Portfolio

18 Dec 2025
LAST:

9.770

CHANGE:
 0.01
OPEN:
9.770
HIGH:
9.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.760
LOW:
9.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 259.7709.7709.7709.7700
17 Dec 259.7609.7609.7609.7600
16 Dec 259.7609.7609.7609.7600
15 Dec 259.7609.7609.7609.7600
12 Dec 259.7509.7509.7509.7500
11 Dec 259.7509.7509.7509.7500
10 Dec 259.7509.7509.7509.7500
09 Dec 259.7509.7509.7509.7500
08 Dec 259.7509.7509.7509.7500
05 Dec 259.7509.7509.7509.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.760.1%
MA10:9.760.2%
MA20:9.750.2%
MA50:9.760.1%
MA100:9.740.3%
MA200:9.671.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.03
ROC14:0.00 
ATR:0.00 
Week High:9.770.0%
Week Low:9.750.2%
Month High:9.770.0%
Month Low:9.741.0%
Year High:9.810.4%
Year Low:9.453.4%
Volatility:0.70