USMF, TZINX End of Day and Historical Stock Data [Templeton Global Balanced Fund Advisor Class]

11 Aug 2026

LAST: 3.270	CHANGE: 0.00	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 0
LAST: 3.270	CHG(%): 0.00	PREV: 3.270	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	3.270	3.270	3.270	3.270
10 Aug 26	3.270	3.270	3.270	3.270
07 Aug 26	3.270	3.270	3.270	3.270
06 Aug 26	3.250	3.250	3.250	3.250
05 Aug 26	3.250	3.250	3.250	3.250
04 Aug 26	3.250	3.250	3.250	3.250
03 Aug 26	3.240	3.240	3.240	3.240
31 Jul 26	3.220	3.220	3.220	3.220
30 Jul 26	3.230	3.230	3.230	3.230
29 Jul 26	3.220	3.220	3.220	3.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270