USMF, TZINX End of Day and Historical Stock Data [Templeton Global Balanced Fund Advisor Class]

16 Mar 2026

LAST: 2.980	CHANGE: 0.03	OPEN: 2.980	HIGH: 2.980	ASK: 0.000	VOLUME: 0
LAST: 2.980	CHG(%): 1.02	PREV: 2.950	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	2.980	2.980	2.980	2.980
13 Mar 26	2.950	2.950	2.950	2.950
12 Mar 26	2.970	2.970	2.970	2.970
11 Mar 26	3.010	3.010	3.010	3.010
10 Mar 26	3.010	3.010	3.010	3.010
09 Mar 26	3.000	3.000	3.000	3.000
06 Mar 26	3.000	3.000	3.000	3.000
05 Mar 26	3.030	3.030	3.030	3.030
04 Mar 26	3.060	3.060	3.060	3.060
03 Mar 26	3.040	3.040	3.040	3.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980