UAPSXProfunds Ultra Small-Cap Profund Service Class06/25/2025
LAST:

 45.69		CHANGE:
 1.09		OPEN:
45.69		HIGH:
45.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.33		PREV:
46.78		LOW:
45.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2545.6945.6945.6945.6900
06/24/2546.7846.7846.7846.7800
06/23/2545.5845.5845.5845.5800
06/20/2544.6044.6044.6044.6000
06/19/2544.7744.7744.7744.7700
06/18/2544.7744.7744.7744.7700
06/17/2544.3244.3244.3244.3200
06/16/2545.2745.2745.2745.2700
06/13/2544.3044.3044.3044.3000
06/12/2545.9945.9945.9945.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.94 - 64.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61