EODData

USMF, UAPSX: Profunds Ultra Small-Cap Profund Service Class

16 Oct 2025
LAST:

59.37

CHANGE:
 2.61
OPEN:
59.37
HIGH:
59.37
ASK:
0.00
VOLUME:
0
CHG(%):
4.21
PREV:
61.98
LOW:
59.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2559.3759.3759.3759.370
15 Oct 2561.9861.9861.9861.980
14 Oct 2560.8060.8060.8060.800
13 Oct 2559.1659.1659.1659.160
10 Oct 2556.0656.0656.0656.060
07 Oct 2559.1859.1859.1859.180
06 Oct 2560.5360.5360.5360.530
03 Oct 2560.0860.0860.0860.080
02 Oct 2559.2359.2359.2359.230
01 Oct 2558.4758.4758.4758.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:59.470.2%
MA10:59.490.2%
MA20:58.940.7%
MA50:55.696.6%
MA100:51.4915.3%
MA200:49.1120.9%
STO9:55.91
STO14:55.91
RSI14:53.42
WPR14:-44.09
MTM14:2.36
ROC14:0.04 
ATR:1.26 
Week High:61.984.4%
Week Low:56.065.9%
Month High:61.984.4%
Month Low:56.0620.9%
Year High:64.238.2%
Year Low:31.9485.9%
Volatility:11.60