UBVAXUndiscovered Managers Behavioral Value A06/24/2025
LAST:

 78.47		CHANGE:
 0.71		OPEN:
78.47		HIGH:
78.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
77.76		LOW:
78.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2578.4778.4778.4778.4700
06/23/2577.7677.7677.7677.7600
06/20/2576.8076.8076.8076.8000
06/19/2576.7976.7976.7976.7900
06/18/2576.7976.7976.7976.7900
06/17/2576.5976.5976.5976.5900
06/16/2577.4477.4477.4477.4400
06/13/2576.7676.7676.7676.7600
06/12/2578.1878.1878.1878.1800
06/11/2578.4778.4778.4778.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:67.45 - 92.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23