UBVCXUndiscovered Managers Behavioral Value C06/24/2025
LAST:

 72.08		CHANGE:
 0.65		OPEN:
72.08		HIGH:
72.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
71.43		LOW:
72.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2572.0872.0872.0872.0800
06/23/2571.4371.4371.4371.4300
06/20/2570.5670.5670.5670.5600
06/19/2570.5570.5570.5570.5500
06/18/2570.5570.5570.5570.5500
06/17/2570.3670.3670.3670.3600
06/16/2571.1471.1471.1471.1400
06/13/2570.5270.5270.5270.5200
06/12/2571.8471.8471.8471.8400
06/11/2572.1072.1072.1072.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.02 - 84.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23