EODData

MEMBERSHIP REGISTER LOG IN

USMF, UBVFX: Undiscovered Managers Behavioral Value Fund - R6

08 Dec 2025
LAST:

84.00

CHANGE:
 0.60		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
84.60		LOW:
84.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2584.0084.0084.0084.000
05 Dec 2584.6084.6084.6084.600
04 Dec 2584.7484.7484.7484.740
03 Dec 2585.0985.0985.0985.090
02 Dec 2584.3684.3684.3684.360
01 Dec 2585.0985.0985.0985.090
28 Nov 2584.8184.8184.8184.810
26 Nov 2584.5384.5384.5384.530
25 Nov 2584.2984.2984.2984.290
24 Nov 2582.7582.7582.7582.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:84.560.7%
MA10:84.430.5%
MA20:83.131.1%
MA50:84.410.5%
MA100:85.191.4%
MA200:82.791.5%
STO14:80.00 
RSI14:55.93
WPR14:-20.00 
MTM14:3.54
ROC14:0.04 
ATR:0.79 
Week High:85.091.3%
Week Low:84.000.0%
Month High:85.091.3%
Month Low:79.641.5%
Year High:93.3111.1%
Year Low:70.1119.8%
Volatility:4.39