UBVFXUndiscovered Managers Behavioral Value Fund - R606/25/2025
LAST:

 80.85		CHANGE:
 0.79		OPEN:
80.85		HIGH:
80.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
81.64		LOW:
80.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2580.8580.8580.8580.8500
06/24/2581.6481.6481.6481.6400
06/23/2580.9080.9080.9080.9000
06/20/2579.9179.9179.9179.9100
06/19/2579.9079.9079.9079.9000
06/18/2579.9079.9079.9079.9000
06/17/2579.6879.6879.6879.6800
06/16/2580.5680.5680.5680.5600
06/13/2581.3481.3481.3481.3400
06/12/2581.3481.3481.3481.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61