UBVLXUndiscovered Managers Behavioral Value Fund Clas06/24/2025
LAST:

 81.43		CHANGE:
 0.74		OPEN:
81.43		HIGH:
81.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
80.69		LOW:
81.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2581.4381.4381.4381.4300
06/23/2580.6980.6980.6980.6900
06/20/2579.7079.7079.7079.7000
06/19/2579.6979.6979.6979.6900
06/18/2579.6979.6979.6979.6900
06/17/2579.4779.4779.4779.4700
06/16/2580.3580.3580.3580.3500
06/13/2579.6579.6579.6579.6500
06/12/2581.1281.1281.1281.1200
06/11/2581.4281.4281.4281.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:69.94 - 95.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23