EODData

USMF, UBVSX: Undiscovered Managers Behavioral Value Fund I Cl

16 Oct 2025
LAST:

82.89

CHANGE:
 1.22
OPEN:
82.89
HIGH:
82.89
ASK:
0.00
VOLUME:
0
CHG(%):
1.45
PREV:
84.11
LOW:
82.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2582.8982.8982.8982.890
15 Oct 2584.1184.1184.1184.110
14 Oct 2584.2784.2784.2784.270
13 Oct 2582.9682.9682.9682.960
10 Oct 2581.8181.8181.8181.810
07 Oct 2585.4885.4885.4885.480
06 Oct 2586.3286.3286.3286.320
03 Oct 2586.4786.4786.4786.470
02 Oct 2585.7385.7385.7385.730
01 Oct 2585.7185.7185.7185.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:83.210.4%
MA10:84.582.0%
MA20:85.252.9%
MA50:85.593.3%
MA100:83.801.1%
MA200:82.440.5%
STO9:23.18
STO14:23.18
RSI14:38.22 
WPR14:-76.82
MTM14:-1.87
ROC14:-0.02 
ATR:0.83 
Week High:84.271.7%
Week Low:81.811.3%
Month High:87.375.4%
Month Low:81.810.5%
Year High:95.0114.6%
Year Low:69.5719.1%
Volatility:5.82