EODData

USMF, UBVTX: Undiscovered Managers Behavioral Value Fund - R3

10 Dec 2025
LAST:

81.75

CHANGE:
 2.38
OPEN:
81.75
HIGH:
81.75
ASK:
0.00
VOLUME:
0
CHG(%):
3.00
PREV:
79.37
LOW:
81.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2581.7581.7581.7581.750
09 Dec 2579.3779.3779.3779.370
08 Dec 2579.4679.4679.4679.460
05 Dec 2580.0280.0280.0280.020
04 Dec 2580.1680.1680.1680.160
03 Dec 2580.4980.4980.4980.490
02 Dec 2579.8079.8079.8079.800
01 Dec 2580.4980.4980.4980.490
28 Nov 2580.2480.2480.2480.240
26 Nov 2579.9779.9779.9779.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.152.0%
MA10:80.182.0%
MA20:78.943.6%
MA50:79.832.4%
MA100:80.671.3%
MA200:78.404.3%
STO9:100.00 
STO14:100.00 
RSI14:78.72 
MTM14:6.40
ROC14:0.08 
ATR:0.75 
Week High:81.750.0%
Week Low:79.373.0%
Month High:81.750.0%
Month Low:75.354.3%
Year High:88.107.8%
Year Low:66.5422.9%
Volatility:17.27