USMF, UBVUX End of Day and Historical Stock Data [Undiscovered Managers Behavioral Value Fund

06 Jan 2026

LAST: 79.96	CHANGE: 0.96	OPEN: 79.96	HIGH: 79.96	ASK: 0.00	VOLUME: 0
LAST: 79.96	CHG(%): 1.22	PREV: 79.00	LOW: 79.96	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Jan 26	79.96	79.96	79.96	79.96
05 Jan 26	79.00	79.00	79.00	79.00
02 Jan 26	77.92	77.92	77.92	77.92
31 Dec 25	77.52	77.52	77.52	77.52
30 Dec 25	78.17	78.17	78.17	78.17
29 Dec 25	78.29	78.29	78.29	78.29
26 Dec 25	78.41	78.41	78.41	78.41
24 Dec 25	78.23	78.23	78.23	78.23
23 Dec 25	77.89	77.89	77.89	77.89
22 Dec 25	78.37	78.37	78.37	78.37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.96