UBVVXUndiscovered Managers Behavioral Value Fund - R506/24/2025
LAST:

 81.31		CHANGE:
 0.73		OPEN:
81.31		HIGH:
81.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
80.58		LOW:
81.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2581.3181.3181.3181.3100
06/23/2580.5880.5880.5880.5800
06/20/2579.5979.5979.5979.5900
06/19/2579.5879.5879.5879.5800
06/18/2579.5879.5879.5879.5800
06/17/2579.3679.3679.3679.3600
06/16/2580.2480.2480.2480.2400
06/13/2579.5479.5479.5479.5400
06/12/2581.0181.0181.0181.0100
06/11/2581.3181.3181.3181.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:69.84 - 95.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23