UCPIXProfunds Ultra Short Small-Cap Profund Investor06/25/2025
LAST:

 46.93		CHANGE:
 1.07		OPEN:
46.93		HIGH:
46.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.33		PREV:
45.86		LOW:
46.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2546.9346.9346.9346.9300
06/24/2545.8645.8645.8645.8600
06/23/2547.1047.1047.1047.1000
06/20/2548.1348.1348.1348.1300
06/19/2547.9447.9447.9447.9400
06/18/2547.9447.9447.9447.9400
06/17/2548.4348.4348.4348.4300
06/16/2547.4447.4447.4447.4400
06/13/2546.7846.7846.7846.7800
06/12/2546.7846.7846.7846.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61