USMF, UDBPX End of Day and Historical Stock Data [UBS Sustainable Development Bank Bond Fund Class]

08 Dec 2025

LAST: 9.680	CHANGE: 0.01	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.10	PREV: 9.690	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.680	9.680	9.680	9.680
05 Dec 25	9.690	9.690	9.690	9.690
04 Dec 25	9.700	9.700	9.700	9.700
03 Dec 25	9.720	9.720	9.720	9.720
02 Dec 25	9.710	9.710	9.710	9.710
01 Dec 25	9.700	9.700	9.700	9.700
28 Nov 25	9.730	9.730	9.730	9.730
26 Nov 25	9.740	9.740	9.740	9.740
25 Nov 25	9.740	9.740	9.740	9.740
24 Nov 25	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680