USMF, UDBPX End of Day and Historical Stock Data [UBS Sustainable Development Bank Bond Fund Class]

16 Oct 2025

LAST: 9.770	CHANGE: 0.04	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.41	PREV: 9.730	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.770	9.770	9.770	9.770
15 Oct 25	9.730	9.730	9.730	9.730
14 Oct 25	9.740	9.740	9.740	9.740
13 Oct 25	9.730	9.730	9.730	9.730
10 Oct 25	9.720	9.720	9.720	9.720
07 Oct 25	9.690	9.690	9.690	9.690
06 Oct 25	9.670	9.670	9.670	9.670
03 Oct 25	9.690	9.690	9.690	9.690
02 Oct 25	9.700	9.700	9.700	9.700
01 Oct 25	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770