EODData

USMF, UDBTX: UBS Sustainable Development Bank Bond Fund Class

16 Oct 2025
LAST:

9.750

CHANGE:
 0.04
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
9.710
LOW:
9.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 259.7509.7509.7509.7500
15 Oct 259.7109.7109.7109.7100
14 Oct 259.7209.7209.7209.7200
13 Oct 259.7109.7109.7109.7100
10 Oct 259.7009.7009.7009.7000
07 Oct 259.6709.6709.6709.6700
06 Oct 259.6509.6509.6509.6500
03 Oct 259.6709.6709.6709.6700
02 Oct 259.6809.6809.6809.6800
01 Oct 259.6709.6709.6709.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.720.3%
MA10:9.690.6%
MA20:9.680.7%
MA50:9.660.9%
MA100:9.601.6%
MA200:9.522.4%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.11
ROC14:0.01 
ATR:0.02 
Week High:9.750.0%
Week Low:9.700.5%
Month High:9.750.0%
Month Low:9.632.4%
Year High:9.750.0%
Year Low:9.255.4%
Volatility:1.63