USMF, UDBTX End of Day and Historical Stock Data [UBS Sustainable Development Bank Bond Fund Class]

16 Oct 2025

LAST: 9.750	CHANGE: 0.04	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.41	PREV: 9.710	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.750	9.750	9.750	9.750
15 Oct 25	9.710	9.710	9.710	9.710
14 Oct 25	9.720	9.720	9.720	9.720
13 Oct 25	9.710	9.710	9.710	9.710
10 Oct 25	9.700	9.700	9.700	9.700
07 Oct 25	9.670	9.670	9.670	9.670
06 Oct 25	9.650	9.650	9.650	9.650
03 Oct 25	9.670	9.670	9.670	9.670
02 Oct 25	9.680	9.680	9.680	9.680
01 Oct 25	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750