USMF, UDBTX End of Day and Historical Stock Data [UBS Sustainable Development Bank Bond Fund Class]

29 May 2026

LAST: 9.520	CHANGE: 0.01	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.11	PREV: 9.510	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.520	9.520	9.520	9.520
28 May 26	9.510	9.510	9.510	9.510
27 May 26	9.500	9.500	9.500	9.500
26 May 26	9.490	9.490	9.490	9.490
22 May 26	9.470	9.470	9.470	9.470
21 May 26	9.470	9.470	9.470	9.470
20 May 26	9.500	9.500	9.500	9.500
19 May 26	9.460	9.460	9.460	9.460
18 May 26	9.480	9.480	9.480	9.480
15 May 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520