UEIPXUBS Engage For Impact Fund Class P06/24/2025
LAST:

 14.18		CHANGE:
 0.18		OPEN:
14.18		HIGH:
14.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
14.00		LOW:
14.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.1814.1814.1814.1800
06/23/2514.0014.0014.0014.0000
06/20/2513.7713.7713.7713.7700
06/19/2513.8313.8313.8313.8300
06/18/2513.8313.8313.8313.8300
06/17/2513.8313.8313.8313.8300
06/16/2513.9913.9913.9913.9900
06/13/2514.0814.0814.0814.0800
06/12/2514.0814.0814.0814.0800
06/11/2514.0414.0414.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,4981810.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59