EODData

USMF, UEPSX: Europe 30 Profund

24 Sep 2026
LAST:

25.31

CHANGE:
 0.19
OPEN:
25.31
HIGH:
25.31
ASK:
0.00
VOLUME:
0
CHG(%):
0.75
PREV:
25.50
LOW:
25.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2625.3125.3125.3125.310
23 Sep 2625.5025.5025.5025.500
22 Sep 2625.6925.6925.6925.690
21 Sep 2625.6625.6625.6625.660
18 Sep 2625.3725.3725.3725.370
17 Sep 2625.5225.5225.5225.520
16 Sep 2625.0925.0925.0925.090
15 Sep 2625.2525.2525.2525.250
14 Sep 2625.2725.2725.2725.270
11 Sep 2625.6025.6025.6025.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.510.8%
MA10:25.430.5%
MA20:25.490.7%
MA50:25.370.2%
MA100:25.280.1%
MA200:23.905.9%
STO9:36.67
STO14:32.84
RSI14:43.82
WPR14:-67.16
MTM14:-0.41
ROC14:-0.02 
ATR:0.18 
Week High:25.691.5%
Week Low:25.310.0%
Month High:25.832.1%
Month Low:25.095.9%
Year High:26.394.3%
Year Low:19.4330.3%
Volatility:1.25