UGPSXUltra China Profund Service Class06/24/2025
LAST:

 21.04		CHANGE:
 1.39		OPEN:
21.04		HIGH:
21.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.07		PREV:
19.65		LOW:
21.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.0421.0421.0421.0400
06/23/2519.6519.6519.6519.6500
06/20/2519.1319.1319.1319.1300
06/19/2519.5819.5819.5819.5800
06/18/2519.5819.5819.5819.5800
06/17/2520.0820.0820.0820.0800
06/16/2520.6720.6720.6720.6700
06/13/2521.1121.1121.1121.1100
06/12/2521.1121.1121.1121.1100
06/11/2521.2521.2521.2521.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23