UGTAXVictory Growth and Tax Strategy Fund Class A07/18/2025
LAST:

 28.07		CHANGE:
 0.04		OPEN:
28.07		HIGH:
28.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
28.11		LOW:
28.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2528.0728.0728.0728.0700
07/17/2528.1128.1128.1128.1100
07/16/2528.1628.1628.1628.1600
07/15/2528.1628.1628.1628.1600
07/14/2528.2828.2828.2828.2800
07/11/2528.2928.2928.2928.2900
07/10/2528.3328.3328.3328.3300
07/09/2528.2928.2928.2928.2900
07/08/2528.1928.1928.1928.1900
07/07/2528.2428.2428.2428.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 28.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54